Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $529.00 | 42,586 | 1:1 | $531.34 | $537.23 | $527.25 |
| April 30, 2024 | $513.72 | 63,729 | 1:1 | $527.80 | $527.80 | $512.34 |
| May 1, 2024 | $492.58 | 170,946 | 1:1 | $490.54 | $505.42 | $482.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.