Historic Stock Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $494.86 44,714 1:1 $510.77 $510.77 $489.38
June 28, 2022 $489.67 49,853 1:1 $499.38 $510.93 $487.34
June 29, 2022 $471.21 78,639 1:1 $490.06 $490.06 $467.52
June 30, 2022 $473.41 48,485 1:1 $460.78 $480.96 $452.48
July 1, 2022 $495.71 79,627 1:1 $472.83 $499.36 $472.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.