Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $599.74 | 106,332 | 1:1 | $591.53 | $603.04 | $591.53 |
| September 1, 2026 | $594.18 | 147,763 | 1:1 | $596.50 | $603.51 | $589.36 |
| September 2, 2026 | $607.77 | 90,112 | 1:1 | $599.49 | $611.12 | $592.62 |
| September 3, 2026 | $601.58 | 99,004 | 1:1 | $609.00 | $620.96 | $599.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.