Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $615.75 | 188,393 | 1:1 | $640.13 | $642.32 | $615.02 |
| July 21, 2026 | $618.48 | 97,806 | 1:1 | $618.16 | $621.84 | $601.99 |
| July 22, 2026 | $606.22 | 159,691 | 1:1 | $619.63 | $624.47 | $602.95 |
| July 23, 2026 | $592.57 | 119,426 | 1:1 | $600.79 | $618.16 | $580.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.