Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $548.12 | 64,527 | 1:1 | $547.90 | $555.36 | $542.20 |
| October 13, 2026 | $545.96 | 79,768 | 1:1 | $548.58 | $552.88 | $540.15 |
| October 14, 2026 | $532.31 | 73,249 | 1:1 | $540.94 | $541.15 | $529.77 |
| October 15, 2026 | $549.87 | 72,346 | 1:1 | $537.26 | $556.72 | $537.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.