Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $564.27 | 146,312 | 1:1 | $580.65 | $583.13 | $562.37 |
| September 22, 2026 | $562.34 | 173,104 | 1:1 | $570.78 | $580.89 | $551.87 |
| September 23, 2026 | $555.13 | 120,144 | 1:1 | $562.82 | $562.82 | $546.30 |
| September 24, 2026 | $547.40 | 146,771 | 1:1 | $550.00 | $558.48 | $544.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.