Credit Acceptance Corporation

Historic Stock Lookup

Week of May 5, 2008
Date Open High Low Close Volume
May 5, 2008 19.80 19.80 18.85 19.09 9,083
May 6, 2008 19.38 20.60 19.19 20.36 16,868
May 7, 2008 20.50 20.74 19.85 19.86 15,370
May 8, 2008 20.21 20.75 20.08 20.54 10,970

Year End Stock Prices

Year end CACC stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Credit Acceptance Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Print Print page     Email Email page