Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 34.58 | 35.05 | 34.43 | 34.75 | 37,913 |
| Nov 17, 2009 | 34.75 | 34.88 | 34.55 | 34.81 | 19,842 |
| Nov 18, 2009 | 34.95 | 35.00 | 34.32 | 35.00 | 20,889 |
| Nov 19, 2009 | 34.91 | 34.96 | 34.43 | 34.90 | 30,567 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Credit Acceptance Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
