Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 5, 2008 | 19.80 | 19.80 | 18.85 | 19.09 | 9,083 |
| May 6, 2008 | 19.38 | 20.60 | 19.19 | 20.36 | 16,868 |
| May 7, 2008 | 20.50 | 20.74 | 19.85 | 19.86 | 15,370 |
| May 8, 2008 | 20.21 | 20.75 | 20.08 | 20.54 | 10,970 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Credit Acceptance Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
