Credit Acceptance Corporation

Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 33.85 34.74 33.02 34.74 68,320
Nov 3, 2009 34.45 34.68 34.18 34.61 20,538
Nov 4, 2009 34.63 34.63 34.00 34.35 28,296
Nov 5, 2009 34.46 34.48 33.81 34.00 50,422
Nov 6, 2009 33.83 34.44 33.46 34.13 11,344

Year End Stock Prices

Year end CACC stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Credit Acceptance Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Print Print page     Email Email page