Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $547.40 | 61,444 | 1:1 | $557.23 | $560.64 | $545.40 |
| April 16, 2024 | $537.87 | 55,571 | 1:1 | $540.83 | $541.01 | $535.07 |
| April 17, 2024 | $532.55 | 40,225 | 1:1 | $540.17 | $545.08 | $531.87 |
| April 18, 2024 | $536.40 | 33,094 | 1:1 | $532.94 | $542.61 | $532.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.